Blepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $18,846.18 | $4.51 | $0.00001885 | N/A |
| 2025-04-01 | $18,702.42 | $4.48 | $0.00001871 | $0.00001885 |
| 2025-03-31 | $18,702.42 | $4.48 | $0.00001871 | $0.00001871 |
| 2025-03-28 | $20,836 | $10.89 | $0.00002088 | $0.00001871 |
| 2025-03-27 | $20,625 | $225.96 | $0.00002063 | $0.00002088 |
| 2025-03-26 | $22,629 | $55.58 | $0.00002256 | $0.00002063 |
| 2025-03-25 | $22,814 | $183.04 | $0.00002283 | $0.00002256 |
| 2025-03-24 | $22,155 | $13.29 | $0.00002215 | $0.00002283 |
| 2025-03-23 | $22,051 | $124.79 | $0.00002205 | $0.00002215 |
| 2025-03-22 | $21,376 | $19.24 | $0.00002138 | $0.00002205 |
| 2025-03-21 | $21,376 | $19.24 | $0.00002138 | $0.00002138 |
| 2025-03-20 | $21,189 | $10.59 | $0.00002119 | $0.00002138 |
| 2025-03-19 | $21,104 | $10.56 | $0.00002112 | $0.00002119 |
| 2025-03-18 | $21,104 | $10.56 | $0.00002112 | $0.00002112 |
| 2025-03-16 | $21,294 | $38.85 | $0.00002128 | $0.00002112 |
| 2025-03-15 | $20,917 | $23.61 | $0.00002089 | $0.00002128 |
| 2025-03-14 | $20,141 | $44.78 | $0.00002014 | $0.00002089 |
| 2025-03-13 | $20,141 | $44.78 | $0.00002014 | $0.00002014 |
| 2025-03-04 | $25,872 | $11.86 | $0.00002587 | $0.00002014 |
Want data in another currency? Use our API
Or check it out in the app stores
