Blend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,915,006 | $5,275.44 | $0.054613 | N/A |
| 2025-04-02 | $1,946,910 | $1,413.49 | $0.055411 | $0.054613 |
| 2025-04-01 | $1,946,555 | $2,944.82 | $0.055195 | $0.055411 |
| 2025-03-31 | $1,959,394 | $1,078.16 | $0.055561 | $0.055195 |
| 2025-03-30 | $2,009,115 | $2,182.03 | $0.056971 | $0.055561 |
| 2025-03-29 | $2,063,656 | $1,932.61 | $0.058451 | $0.056971 |
| 2025-03-28 | $2,099,901 | $2,550.49 | $0.059545 | $0.058451 |
| 2025-03-27 | $2,098,092 | $3,293.68 | $0.059392 | $0.059545 |
| 2025-03-26 | $2,126,211 | $4,551.26 | $0.060337 | $0.059392 |
| 2025-03-25 | $2,102,315 | $5,581.32 | $0.059548 | $0.060337 |
| 2025-03-24 | $2,121,335 | $1,273.24 | $0.060267 | $0.059548 |
| 2025-03-23 | $2,135,920 | $2,087.91 | $0.060566 | $0.060267 |
| 2025-03-22 | $2,101,544 | $11,187.94 | $0.059563 | $0.060566 |
| 2025-03-21 | $2,136,151 | $6,924.35 | $0.060573 | $0.059563 |
| 2025-03-20 | $2,217,581 | $5,434.46 | $0.063128 | $0.060573 |
| 2025-03-19 | $2,346,683 | $4,995.54 | $0.066584 | $0.063128 |
| 2025-03-18 | $2,350,366 | $7,205.07 | $0.066647 | $0.066584 |
| 2025-03-17 | $2,418,087 | $6,385.48 | $0.068705 | $0.066647 |
| 2025-03-16 | $2,492,490 | $1,063.79 | $0.070677 | $0.068705 |
| 2025-03-15 | $2,498,676 | $1,942.31 | $0.070853 | $0.070677 |
Want data in another currency? Use our API
Or check it out in the app stores
