BLEND USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $784,964 | $2,869.86 | $0.00788987 | N/A |
| 2025-04-02 | $885,544 | $125.14 | $0.00890824 | $0.00788987 |
| 2025-04-01 | $858,558 | $139.54 | $0.00863017 | $0.00890824 |
| 2025-03-31 | $1,052,440 | $76.74 | $0.01058500 | $0.00863017 |
| 2025-03-30 | $1,042,567 | $1,566.51 | $0.01047806 | $0.01058500 |
| 2025-03-29 | $1,000,478 | $23.10 | $0.01005506 | $0.01047806 |
| 2025-03-28 | $987,909 | $102.79 | $0.00992873 | $0.01005506 |
| 2025-03-27 | $1,040,877 | $128.93 | $0.01046108 | $0.00992873 |
| 2025-03-26 | $1,096,155 | $1,759.51 | $0.01101663 | $0.01046108 |
| 2025-03-25 | $1,486,594 | $266,494 | $0.01341222 | $0.01101663 |
| 2025-03-24 | $1,250,489 | $1,089.53 | $0.01256773 | $0.01341222 |
| 2025-03-23 | $969,004 | $58.75 | $0.00973761 | $0.01256773 |
| 2025-03-22 | $1,132,926 | $309.09 | $0.01138365 | $0.00973761 |
| 2025-03-21 | $1,118,900 | $192.23 | $0.01124522 | $0.01138365 |
| 2025-03-20 | $1,112,228 | $309.60 | $0.01118958 | $0.01124522 |
| 2025-03-19 | $1,072,038 | $555.18 | $0.01078277 | $0.01118958 |
| 2025-03-18 | $1,234,886 | $636.33 | $0.01241012 | $0.01078277 |
| 2025-03-17 | $1,049,452 | $690.33 | $0.01055055 | $0.01241012 |
| 2025-03-16 | $913,443 | $154.15 | $0.00918258 | $0.01055055 |
| 2025-03-15 | $936,339 | $153.35 | $0.00940905 | $0.00918258 |
Want data in another currency? Use our API
Or check it out in the app stores
