BLCKMRKT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $95,415 | $9,452.23 | $0.000000954343 | N/A |
| 2025-04-04 | $87,765 | $3,725.33 | $0.000000878133 | $0.000000954343 |
| 2025-04-03 | $97,427 | $8,395.72 | $0.000000972933 | $0.000000878133 |
| 2025-04-02 | $102,632 | $2,042.34 | $0.00000103 | $0.000000972933 |
| 2025-04-01 | $97,939 | $2,343.23 | $0.000000978652 | $0.00000103 |
| 2025-03-31 | $94,408 | $1,132.47 | $0.000000944449 | $0.000000978652 |
| 2025-03-30 | $98,295 | $3,295.18 | $0.000000982948 | $0.000000944449 |
| 2025-03-29 | $102,211 | $18,542.27 | $0.00000102 | $0.000000982948 |
| 2025-03-28 | $108,208 | $12,295.22 | $0.00000108 | $0.00000102 |
| 2025-03-27 | $126,583 | $14,204.18 | $0.00000127 | $0.00000108 |
| 2025-03-26 | $185,156 | $18,927.47 | $0.00000181 | $0.00000127 |
| 2025-03-25 | $198,964 | $91,774 | $0.00000199 | $0.00000181 |
| 2025-03-24 | $223,336 | $76,259 | $0.00000223 | $0.00000199 |
| 2025-03-23 | $187,728 | $66,828 | $0.00000188 | $0.00000223 |
| 2025-03-22 | $138,617 | $110,660 | $0.00000139 | $0.00000188 |
| 2025-03-21 | $154,195 | $71,701 | $0.00000162 | $0.00000139 |
| 2025-03-20 | $129,835 | $81,163 | $0.00000131 | $0.00000162 |
| 2025-03-19 | $70,773 | $5,688.36 | $0.000000707561 | $0.00000131 |
| 2025-03-18 | $80,377 | $11,086.78 | $0.000000803427 | $0.000000707561 |
| 2025-03-17 | $77,046 | $4,733.93 | $0.000000770430 | $0.000000803427 |
Want data in another currency? Use our API
Or check it out in the app stores
