Blastin Pepes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $135.46 | $0.123143 | N/A |
| 2025-04-03 | $0.000000000000000000 | $57.13 | $0.130140 | $0.123143 |
| 2025-04-02 | $0.000000000000000000 | $130.56 | $0.130433 | $0.130140 |
| 2025-04-01 | $0.000000000000000000 | $2,370.92 | $0.124747 | $0.130433 |
| 2025-03-31 | $0.000000000000000000 | $310.79 | $0.123567 | $0.124747 |
| 2025-03-30 | $0.000000000000000000 | $124.35 | $0.124300 | $0.123567 |
| 2025-03-29 | $0.000000000000000000 | $259.32 | $0.129773 | $0.124300 |
| 2025-03-28 | $0.000000000000000000 | $137.67 | $0.137666 | $0.129773 |
| 2025-03-27 | $0.000000000000000000 | $137.67 | $0.137666 | $0.137666 |
| 2025-03-26 | $0.000000000000000000 | $282.02 | $0.140970 | $0.137666 |
| 2025-03-25 | $0.000000000000000000 | $143.21 | $0.143213 | $0.140970 |
| 2025-03-24 | $0.000000000000000000 | $137.70 | $0.136338 | $0.143213 |
| 2025-03-23 | $0.000000000000000000 | $137.70 | $0.136338 | $0.136338 |
| 2025-03-22 | $0.000000000000000000 | $535.86 | $0.133951 | $0.136338 |
| 2025-03-21 | $0.000000000000000000 | $682.79 | $0.135116 | $0.133951 |
| 2025-03-20 | $0.000000000000000000 | $682.79 | $0.135116 | $0.135116 |
| 2025-03-19 | $0.000000000000000000 | $649.63 | $0.129925 | $0.135116 |
| 2025-03-18 | $0.000000000000000000 | $649.63 | $0.129925 | $0.129925 |
| 2025-03-17 | $0.000000000000000000 | $263.60 | $0.131801 | $0.129925 |
| 2025-03-16 | $0.000000000000000000 | $265.36 | $0.132680 | $0.131801 |
Want data in another currency? Use our API
Or check it out in the app stores
