Blastar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $97,218 | $371.53 | $0.000000108206 | N/A |
| 2025-04-02 | $88,196 | $1,101.34 | $0.000000098508 | $0.000000108206 |
| 2025-04-01 | $75,152 | $564.96 | $0.000000083610 | $0.000000098508 |
| 2025-03-31 | $73,160 | $235.35 | $0.000000081289 | $0.000000083610 |
| 2025-03-30 | $90,626 | $171.04 | $0.000000100696 | $0.000000081289 |
| 2025-03-29 | $93,941 | $200.48 | $0.000000104379 | $0.000000100696 |
| 2025-03-28 | $102,032 | $1,144.34 | $0.000000113369 | $0.000000104379 |
| 2025-03-27 | $112,172 | $390.46 | $0.000000124635 | $0.000000113369 |
| 2025-03-26 | $122,905 | $486.28 | $0.000000135739 | $0.000000124635 |
| 2025-03-25 | $125,221 | $309.50 | $0.000000140014 | $0.000000135739 |
| 2025-03-24 | $121,113 | $459.80 | $0.000000134570 | $0.000000140014 |
| 2025-03-23 | $137,765 | $2,121.77 | $0.000000153073 | $0.000000134570 |
| 2025-03-22 | $173,111 | $294.79 | $0.000000192555 | $0.000000153073 |
| 2025-03-21 | $158,629 | $202.49 | $0.000000176254 | $0.000000192555 |
| 2025-03-20 | $184,010 | $1,884.81 | $0.000000204184 | $0.000000176254 |
| 2025-03-19 | $160,447 | $160.22 | $0.000000178254 | $0.000000204184 |
| 2025-03-18 | $168,887 | $218.99 | $0.000000187711 | $0.000000178254 |
| 2025-03-17 | $180,753 | $93.40 | $0.000000201853 | $0.000000187711 |
| 2025-03-16 | $179,763 | $48.28 | $0.000000199760 | $0.000000201853 |
| 2025-03-15 | $162,880 | $714.07 | $0.000000181055 | $0.000000199760 |
Want data in another currency? Use our API
Or check it out in the app stores
