BLAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $42,913 | $97.34 | $0.000000429923 | N/A |
| 2025-04-05 | $43,467 | $26.06 | $0.000000434873 | $0.000000429923 |
| 2025-04-04 | $42,612 | $277.69 | $0.000000426117 | $0.000000434873 |
| 2025-04-03 | $43,065 | $60.46 | $0.000000430325 | $0.000000426117 |
| 2025-04-02 | $46,820 | $277.15 | $0.000000467542 | $0.000000430325 |
| 2025-04-01 | $44,524 | $264.64 | $0.000000444400 | $0.000000467542 |
| 2025-03-31 | $43,271 | $187.74 | $0.000000432535 | $0.000000444400 |
| 2025-03-30 | $45,220 | $145.70 | $0.000000452573 | $0.000000432535 |
| 2025-03-29 | $45,645 | $19.62 | $0.000000456319 | $0.000000452573 |
| 2025-03-28 | $48,206 | $192.84 | $0.000000482450 | $0.000000456319 |
| 2025-03-27 | $49,916 | $224.17 | $0.000000499639 | $0.000000482450 |
| 2025-03-26 | $50,761 | $2.36 | $0.000000508547 | $0.000000499639 |
| 2025-03-25 | $51,983 | $34.69 | $0.000000520161 | $0.000000508547 |
| 2025-03-24 | $49,130 | $28.48 | $0.000000491295 | $0.000000520161 |
| 2025-03-23 | $49,599 | $1,029.55 | $0.000000495990 | $0.000000491295 |
| 2025-03-22 | $51,455 | $14.37 | $0.000000514549 | $0.000000495990 |
| 2025-03-21 | $51,803 | $7.01 | $0.000000518637 | $0.000000514549 |
| 2025-03-20 | $52,938 | $115.76 | $0.000000529326 | $0.000000518637 |
| 2025-03-19 | $50,208 | $232.18 | $0.000000503182 | $0.000000529326 |
| 2025-03-18 | $49,989 | $28.22 | $0.000000499888 | $0.000000503182 |
Want data in another currency? Use our API
Or check it out in the app stores
