BLAKE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $26,811 | $27.79 | $0.00002681 | N/A |
| 2025-04-01 | $27,238 | $3.23 | $0.00002724 | $0.00002681 |
| 2025-03-31 | $27,238 | $3.23 | $0.00002724 | $0.00002724 |
| 2025-03-30 | $26,425 | $6.14 | $0.00002645 | $0.00002724 |
| 2025-03-29 | $26,425 | $6.14 | $0.00002645 | $0.00002645 |
| 2025-03-27 | $26,244 | $2.54 | $0.00002623 | $0.00002645 |
| 2025-03-26 | $25,941 | $29.12 | $0.00002594 | $0.00002623 |
| 2025-03-25 | $25,977 | $72.94 | $0.00002598 | $0.00002594 |
| 2025-03-24 | $15,010.35 | $18.63 | $0.00001505 | $0.00002598 |
| 2025-03-23 | $20,003 | $13.06 | $0.00002000 | $0.00001505 |
| 2025-03-22 | $11,051.70 | $0.00552242 | $0.00001104 | $0.00002000 |
| 2025-03-21 | $20,411 | $39.18 | $0.00002041 | $0.00001104 |
| 2025-03-20 | $20,413 | $38.97 | $0.00002025 | $0.00002041 |
| 2025-03-19 | $25,597 | $25.60 | $0.00002560 | $0.00002025 |
| 2025-03-18 | $25,308 | $25.31 | $0.00002531 | $0.00002560 |
| 2025-03-17 | $25,317 | $25.32 | $0.00002532 | $0.00002531 |
| 2025-03-06 | $28,153 | $14.51 | $0.00002815 | $0.00002532 |
| 2025-03-05 | $27,941 | $14.02 | $0.00002794 | $0.00002815 |
Want data in another currency? Use our API
Or check it out in the app stores
