BladeSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $56,926 | $28.38 | $0.00088438 | N/A |
| 2025-04-05 | $57,186 | $57.71 | $0.00089138 | $0.00088438 |
| 2025-04-04 | $57,563 | $73.54 | $0.00089667 | $0.00089138 |
| 2025-04-03 | $56,903 | $20.73 | $0.00089071 | $0.00089667 |
| 2025-04-02 | $60,349 | $19.04 | $0.00094642 | $0.00089071 |
| 2025-04-01 | $57,599 | $415.38 | $0.00090641 | $0.00094642 |
| 2025-03-31 | $59,240 | $18.16 | $0.00093691 | $0.00090641 |
| 2025-03-30 | $58,681 | $23.11 | $0.00092884 | $0.00093691 |
| 2025-03-29 | $60,868 | $204.56 | $0.00098567 | $0.00092884 |
| 2025-03-28 | $65,015 | $73.52 | $0.00103585 | $0.00098567 |
| 2025-03-27 | $65,315 | $145.53 | $0.00104268 | $0.00103585 |
| 2025-03-26 | $67,108 | $181.80 | $0.00107699 | $0.00104268 |
| 2025-03-25 | $67,933 | $370.27 | $0.00109054 | $0.00107699 |
| 2025-03-24 | $66,720 | $53.41 | $0.00107904 | $0.00109054 |
| 2025-03-23 | $67,445 | $164.07 | $0.00108913 | $0.00107904 |
| 2025-03-22 | $66,077 | $100.83 | $0.00107020 | $0.00108913 |
| 2025-03-21 | $66,387 | $17.28 | $0.00107788 | $0.00107020 |
| 2025-03-20 | $69,196 | $56.46 | $0.00112760 | $0.00107788 |
| 2025-03-19 | $64,562 | $100.11 | $0.00105768 | $0.00112760 |
| 2025-03-18 | $64,924 | $91.67 | $0.00106410 | $0.00105768 |
Want data in another currency? Use our API
Or check it out in the app stores
