Blade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $132,401 | $1,346,807 | $0.02621374 | N/A |
| 2025-04-01 | $134,128 | $1,147,419 | $0.02661002 | $0.02621374 |
| 2025-03-31 | $130,970 | $1,317,246 | $0.02595339 | $0.02661002 |
| 2025-03-30 | $129,527 | $1,077,216 | $0.02572991 | $0.02595339 |
| 2025-03-29 | $135,057 | $1,379,101 | $0.02672979 | $0.02572991 |
| 2025-03-28 | $141,408 | $1,447,514 | $0.02801378 | $0.02672979 |
| 2025-03-27 | $145,702 | $1,316,706 | $0.02909147 | $0.02801378 |
| 2025-03-26 | $143,700 | $1,508,910 | $0.02846359 | $0.02909147 |
| 2025-03-25 | $150,088 | $1,640,356 | $0.02973324 | $0.02846359 |
| 2025-03-24 | $149,915 | $1,503,679 | $0.02972267 | $0.02973324 |
| 2025-03-23 | $157,652 | $1,199,125 | $0.03116556 | $0.02972267 |
| 2025-03-22 | $151,239 | $1,438,071 | $0.02994863 | $0.03116556 |
| 2025-03-21 | $145,628 | $1,473,967 | $0.02881670 | $0.02994863 |
| 2025-03-20 | $149,353 | $1,495,228 | $0.02955310 | $0.02881670 |
| 2025-03-19 | $155,331 | $1,593,584 | $0.03118462 | $0.02955310 |
| 2025-03-18 | $167,579 | $1,330,802 | $0.03316389 | $0.03118462 |
| 2025-03-17 | $145,852 | $1,236,710 | $0.02883972 | $0.03316389 |
| 2025-03-16 | $141,922 | $1,168,054 | $0.02822760 | $0.02883972 |
| 2025-03-15 | $149,069 | $1,353,891 | $0.02952236 | $0.02822760 |
| 2025-03-14 | $151,565 | $1,407,585 | $0.03005194 | $0.02952236 |
Want data in another currency? Use our API
Or check it out in the app stores
