Blacktail AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $172,830 | $2,200.03 | $0.00019205 | N/A |
| 2025-04-03 | $185,097 | $91.76 | $0.00020552 | $0.00019205 |
| 2025-04-02 | $192,457 | $328.08 | $0.00021279 | $0.00020552 |
| 2025-04-01 | $187,279 | $424.52 | $0.00020783 | $0.00021279 |
| 2025-03-31 | $192,019 | $809.47 | $0.00021337 | $0.00020783 |
| 2025-03-30 | $191,401 | $4,218.90 | $0.00021379 | $0.00021337 |
| 2025-03-29 | $201,998 | $298.39 | $0.00022445 | $0.00021379 |
| 2025-03-28 | $217,641 | $322.33 | $0.00024074 | $0.00022445 |
| 2025-03-27 | $216,287 | $128.82 | $0.00023912 | $0.00024074 |
| 2025-03-26 | $229,083 | $226.71 | $0.00025455 | $0.00023912 |
| 2025-03-25 | $223,750 | $391.29 | $0.00024888 | $0.00025455 |
| 2025-03-24 | $204,565 | $303.38 | $0.00022887 | $0.00024888 |
| 2025-03-23 | $197,970 | $313.71 | $0.00022104 | $0.00022887 |
| 2025-03-22 | $197,434 | $549.37 | $0.00021953 | $0.00022104 |
| 2025-03-21 | $200,875 | $591.18 | $0.00022321 | $0.00021953 |
| 2025-03-20 | $216,575 | $7,147.80 | $0.00024103 | $0.00022321 |
| 2025-03-19 | $226,769 | $2,634.83 | $0.00025352 | $0.00024103 |
| 2025-03-18 | $238,395 | $1,120.19 | $0.00026520 | $0.00025352 |
| 2025-03-17 | $225,270 | $4,483.86 | $0.00025020 | $0.00026520 |
| 2025-03-16 | $243,772 | $105.40 | $0.00027201 | $0.00025020 |
Want data in another currency? Use our API
Or check it out in the app stores
