BlackRack USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $684,234 | $4,996.35 | $0.00070417 | N/A |
| 2025-04-02 | $767,070 | $15,691.46 | $0.00078267 | $0.00070417 |
| 2025-04-01 | $664,725 | $6,216.28 | $0.00067738 | $0.00078267 |
| 2025-03-31 | $669,720 | $4,082.12 | $0.00068280 | $0.00067738 |
| 2025-03-30 | $662,434 | $15,405.63 | $0.00067592 | $0.00068280 |
| 2025-03-29 | $759,662 | $8,175.31 | $0.00077575 | $0.00067592 |
| 2025-03-28 | $839,913 | $12,799.14 | $0.00085626 | $0.00077575 |
| 2025-03-27 | $864,195 | $6,823.13 | $0.00087780 | $0.00085626 |
| 2025-03-26 | $874,693 | $8,882.99 | $0.00089250 | $0.00087780 |
| 2025-03-25 | $876,762 | $12,413.71 | $0.00089461 | $0.00089250 |
| 2025-03-24 | $783,251 | $9,997.01 | $0.00079843 | $0.00089461 |
| 2025-03-23 | $788,752 | $6,457.32 | $0.00081038 | $0.00079843 |
| 2025-03-22 | $813,069 | $4,989.29 | $0.00082962 | $0.00081038 |
| 2025-03-21 | $823,594 | $5,636.53 | $0.00083967 | $0.00082962 |
| 2025-03-20 | $943,866 | $12,018.95 | $0.00096308 | $0.00083967 |
| 2025-03-19 | $865,866 | $6,534.46 | $0.00088770 | $0.00096308 |
| 2025-03-18 | $917,463 | $14,371.46 | $0.00093614 | $0.00088770 |
| 2025-03-17 | $954,482 | $4,387.05 | $0.00097391 | $0.00093614 |
| 2025-03-16 | $1,012,019 | $9,663.90 | $0.00103269 | $0.00097391 |
| 2025-03-15 | $1,076,679 | $13,068.60 | $0.00109737 | $0.00103269 |
Want data in another currency? Use our API
Or check it out in the app stores
