BlackPool USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $210,169 | $8.80 | $0.01241303 | N/A |
| 2025-04-03 | $209,282 | $93.78 | $0.01234601 | $0.01241303 |
| 2025-04-02 | $209,331 | $19.12 | $0.01234909 | $0.01234601 |
| 2025-04-01 | $178,976 | $5.81 | $0.01182532 | $0.01234909 |
| 2025-03-31 | $179,517 | $5.80 | $0.01180747 | $0.01182532 |
| 2025-03-30 | $181,892 | $12.91 | $0.01201796 | $0.01180747 |
| 2025-03-29 | $189,363 | $3.70 | $0.01251160 | $0.01201796 |
| 2025-03-28 | $199,542 | $3.47 | $0.01318802 | $0.01251160 |
| 2025-03-27 | $201,674 | $12.26 | $0.01332664 | $0.01318802 |
| 2025-03-26 | $204,745 | $5.39 | $0.01351215 | $0.01332664 |
| 2025-03-25 | $204,205 | $1.70 | $0.01348902 | $0.01351215 |
| 2025-03-24 | $195,151 | $5.02 | $0.01289399 | $0.01348902 |
| 2025-03-23 | $195,688 | $1.92 | $0.01293019 | $0.01289399 |
| 2025-03-22 | $192,555 | $4.10 | $0.01271460 | $0.01293019 |
| 2025-03-21 | $196,684 | $18.68 | $0.01298881 | $0.01271460 |
| 2025-03-20 | $203,248 | $11.99 | $0.01342897 | $0.01298881 |
| 2025-03-19 | $193,132 | $1.62 | $0.01275325 | $0.01342897 |
| 2025-03-18 | $193,836 | $3.26 | $0.01279530 | $0.01275325 |
| 2025-03-17 | $193,836 | $3.26 | $0.01279530 | $0.01279530 |
| 2025-03-16 | $195,119 | $3.05 | $0.01288961 | $0.01279530 |
Want data in another currency? Use our API
Or check it out in the app stores
