BlackPearl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $18.88 | $0.000000002135 | N/A |
| 2025-04-03 | $0.000000000000000000 | $10.39 | $0.000000001839 | $0.000000002135 |
| 2025-04-02 | $0.000000000000000000 | $229.68 | $0.000000001800 | $0.000000001839 |
| 2025-04-01 | $0.000000000000000000 | $199.33 | $0.000000001729 | $0.000000001800 |
| 2025-03-31 | $0.000000000000000000 | $41.49 | $0.000000001959 | $0.000000001729 |
| 2025-03-30 | $0.000000000000000000 | $19.77 | $0.000000001799 | $0.000000001959 |
| 2025-03-29 | $0.000000000000000000 | $72.78 | $0.000000001969 | $0.000000001799 |
| 2025-03-28 | $0.000000000000000000 | $68.53 | $0.000000002480 | $0.000000001969 |
| 2025-03-27 | $0.000000000000000000 | $13.13 | $0.000000001811 | $0.000000002480 |
| 2025-03-26 | $0.000000000000000000 | $130.74 | $0.000000001800 | $0.000000001811 |
| 2025-03-25 | $0.000000000000000000 | $50.17 | $0.000000001990 | $0.000000001800 |
| 2025-03-24 | $0.000000000000000000 | $37.86 | $0.000000001760 | $0.000000001990 |
| 2025-03-23 | $0.000000000000000000 | $10.03 | $0.000000001970 | $0.000000001760 |
| 2025-03-22 | $0.000000000000000000 | $8.67 | $0.000000001979 | $0.000000001970 |
| 2025-03-21 | $0.000000000000000000 | $1,004.58 | $0.000000001809 | $0.000000001979 |
| 2025-03-20 | $0.000000000000000000 | $213.33 | $0.000000001949 | $0.000000001809 |
| 2025-03-19 | $0.000000000000000000 | $51.73 | $0.000000001740 | $0.000000001949 |
| 2025-03-18 | $0.000000000000000000 | $95.81 | $0.000000001911 | $0.000000001740 |
| 2025-03-17 | $0.000000000000000000 | $141.61 | $0.000000001720 | $0.000000001911 |
| 2025-03-16 | $0.000000000000000000 | $114.94 | $0.000000001630 | $0.000000001720 |
Want data in another currency? Use our API
Or check it out in the app stores
