BlackHat Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $9,564.78 | $40.73 | $0.00083177 | N/A |
| 2025-03-30 | $9,496.47 | $40.41 | $0.00082524 | $0.00083177 |
| 2025-03-29 | $9,507.19 | $40.45 | $0.00082618 | $0.00082524 |
| 2025-03-26 | $20,142 | $51.75 | $0.00174966 | $0.00082618 |
| 2025-03-25 | $20,062 | $51.63 | $0.00174556 | $0.00174966 |
| 2025-03-24 | $19,720.99 | $42.74 | $0.00171627 | $0.00174556 |
| 2025-03-23 | $19,720.99 | $42.74 | $0.00171627 | $0.00171627 |
| 2025-03-20 | $9,706.90 | $21.71 | $0.00084621 | $0.00171627 |
| 2025-03-19 | $18,920.92 | $125.96 | $0.00165478 | $0.00084621 |
| 2025-03-18 | $19,233.83 | $1,023.86 | $0.00167954 | $0.00165478 |
| 2025-03-17 | $19,233.83 | $1,023.86 | $0.00167954 | $0.00167954 |
| 2025-03-06 | $41,395 | $4.61 | $0.00362223 | $0.00167954 |
| 2025-03-05 | $39,953 | $37.74 | $0.00349194 | $0.00362223 |
| 2025-03-04 | $31,443 | $0.02647316 | $0.00273860 | $0.00349194 |
Want data in another currency? Use our API
Or check it out in the app stores
