BlackDuckrwa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $147,440 | $3,727.91 | $0.00014888 | N/A |
| 2025-04-02 | $198,866 | $821.69 | $0.00020065 | $0.00014888 |
| 2025-04-01 | $191,499 | $1,554.46 | $0.00019332 | $0.00020065 |
| 2025-03-31 | $166,164 | $586.22 | $0.00016790 | $0.00019332 |
| 2025-03-30 | $163,177 | $164.54 | $0.00016477 | $0.00016790 |
| 2025-03-29 | $174,105 | $27.50 | $0.00017580 | $0.00016477 |
| 2025-03-28 | $187,576 | $1,211.82 | $0.00018854 | $0.00017580 |
| 2025-03-27 | $187,388 | $595.14 | $0.00018826 | $0.00018854 |
| 2025-03-26 | $207,641 | $4,153.81 | $0.00020954 | $0.00018826 |
| 2025-03-25 | $229,993 | $3,444.78 | $0.00023247 | $0.00020954 |
| 2025-03-24 | $180,621 | $667.64 | $0.00018238 | $0.00023247 |
| 2025-03-23 | $185,326 | $1,904.87 | $0.00018707 | $0.00018238 |
| 2025-03-22 | $172,612 | $329.89 | $0.00017438 | $0.00018707 |
| 2025-03-21 | $176,448 | $3,138.14 | $0.00017810 | $0.00017438 |
| 2025-03-20 | $139,903 | $26.34 | $0.00014081 | $0.00017810 |
| 2025-03-19 | $128,772 | $841.97 | $0.00013002 | $0.00014081 |
| 2025-03-18 | $145,803 | $50.99 | $0.00014739 | $0.00013002 |
| 2025-03-17 | $142,657 | $1,731.45 | $0.00014404 | $0.00014739 |
| 2025-03-16 | $128,104 | $228.79 | $0.00012861 | $0.00014404 |
| 2025-03-15 | $127,697 | $1,299.32 | $0.00012894 | $0.00012861 |
Want data in another currency? Use our API
Or check it out in the app stores
