BlackDragon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $387.12 | $0.387119 | N/A |
| 2025-04-04 | $0.000000000000000000 | $387.12 | $0.387119 | $0.387119 |
| 2025-04-03 | $0.000000000000000000 | $1.084 | $0.401010 | $0.387119 |
| 2025-04-02 | $0.000000000000000000 | $1.100 | $0.406867 | $0.401010 |
| 2025-04-01 | $0.000000000000000000 | $607.57 | $0.392121 | $0.406867 |
| 2025-03-31 | $0.000000000000000000 | $6,308.07 | $0.384592 | $0.392121 |
| 2025-03-30 | $0.000000000000000000 | $6,308.07 | $0.384592 | $0.384592 |
| 2025-03-27 | $0.000000000000000000 | $5,077.42 | $0.506584 | $0.384592 |
| 2025-03-26 | $0.000000000000000000 | $5,077.42 | $0.506584 | $0.506584 |
| 2025-03-24 | $0.000000000000000000 | $14.40 | $0.518712 | $0.506584 |
| 2025-03-23 | $0.000000000000000000 | $1,052.93 | $0.513610 | $0.518712 |
| 2025-03-22 | $0.000000000000000000 | $1,052.93 | $0.513610 | $0.513610 |
| 2025-03-21 | $0.000000000000000000 | $25.36 | $0.524072 | $0.513610 |
| 2025-03-20 | $0.000000000000000000 | $25.36 | $0.524072 | $0.524072 |
| 2025-03-19 | $0.000000000000000000 | $198.92 | $0.507846 | $0.524072 |
| 2025-03-18 | $0.000000000000000000 | $198.92 | $0.507846 | $0.507846 |
| 2025-03-16 | $0.000000000000000000 | $5,590.27 | $0.521424 | $0.507846 |
| 2025-03-15 | $0.000000000000000000 | $5,590.27 | $0.521424 | $0.521424 |
| 2025-03-10 | $0.000000000000000000 | $503.27 | $0.651916 | $0.521424 |
| 2025-03-09 | $0.000000000000000000 | $506.09 | $0.655570 | $0.651916 |
Want data in another currency? Use our API
Or check it out in the app stores
