Blackcroc USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $10.90 | $0.00001723 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.053 | $0.00001866 | $0.00001723 |
| 2025-04-02 | $0.000000000000000000 | $3.08 | $0.00001824 | $0.00001866 |
| 2025-04-01 | $0.000000000000000000 | $1,093.35 | $0.00002026 | $0.00001824 |
| 2025-03-31 | $0.000000000000000000 | $5.12 | $0.00002304 | $0.00002026 |
| 2025-03-30 | $0.000000000000000000 | $5.12 | $0.00002304 | $0.00002304 |
| 2025-03-28 | $0.000000000000000000 | $498.61 | $0.00002664 | $0.00002304 |
| 2025-03-27 | $0.000000000000000000 | $921.53 | $0.00002634 | $0.00002664 |
| 2025-03-26 | $0.000000000000000000 | $921.53 | $0.00002634 | $0.00002634 |
| 2025-03-25 | $0.000000000000000000 | $12.46 | $0.00002687 | $0.00002634 |
| 2025-03-24 | $0.000000000000000000 | $12.27 | $0.00002647 | $0.00002687 |
| 2025-03-23 | $0.000000000000000000 | $14.26 | $0.00002658 | $0.00002647 |
| 2025-03-22 | $0.000000000000000000 | $12.72 | $0.00002543 | $0.00002658 |
| 2025-03-21 | $0.000000000000000000 | $12.72 | $0.00002543 | $0.00002543 |
| 2025-03-19 | $0.000000000000000000 | $5.02 | $0.00002515 | $0.00002543 |
| 2025-03-18 | $0.000000000000000000 | $5.02 | $0.00002515 | $0.00002515 |
| 2025-03-12 | $0.000000000000000000 | $8.16 | $0.00002578 | $0.00002515 |
| 2025-03-11 | $0.000000000000000000 | $8.56 | $0.00002409 | $0.00002578 |
| 2025-03-10 | $0.000000000000000000 | $4.52 | $0.00002568 | $0.00002409 |
| 2025-03-09 | $0.000000000000000000 | $1,287.24 | $0.00002441 | $0.00002568 |
Want data in another currency? Use our API
Or check it out in the app stores
