BlackCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,083,843 | $249.05 | $0.04866672 | N/A |
| 2025-04-02 | $3,170,755 | $111.51 | $0.04998463 | $0.04866672 |
| 2025-04-01 | $3,081,411 | $1,680.18 | $0.04863047 | $0.04998463 |
| 2025-03-31 | $2,920,619 | $3.99 | $0.04606824 | $0.04863047 |
| 2025-03-30 | $2,928,953 | $3.86 | $0.04620110 | $0.04606824 |
| 2025-03-29 | $2,947,615 | $21.08 | $0.04649689 | $0.04620110 |
| 2025-03-28 | $3,081,641 | $34.38 | $0.04864181 | $0.04649689 |
| 2025-03-27 | $3,131,427 | $67.36 | $0.04939942 | $0.04864181 |
| 2025-03-26 | $3,046,970 | $2.85 | $0.04804512 | $0.04939942 |
| 2025-03-25 | $2,537,537 | $27.47 | $0.04004153 | $0.04804512 |
| 2025-03-24 | $3,200,965 | $109.56 | $0.050694 | $0.04004153 |
| 2025-03-23 | $3,031,405 | $1.97 | $0.04782840 | $0.050694 |
| 2025-03-22 | $3,019,842 | $8.01 | $0.04764637 | $0.04782840 |
| 2025-03-21 | $3,027,872 | $28.31 | $0.04777450 | $0.04764637 |
| 2025-03-20 | $3,300,368 | $1.066 | $0.052072 | $0.04777450 |
| 2025-03-19 | $3,092,015 | $985.25 | $0.04886740 | $0.052072 |
| 2025-03-18 | $3,348,375 | $8.78 | $0.052827 | $0.04886740 |
| 2025-03-17 | $3,303,043 | $130.44 | $0.052108 | $0.052827 |
| 2025-03-16 | $3,254,342 | $37.89 | $0.051345 | $0.052108 |
| 2025-03-15 | $3,477,121 | $8.97 | $0.054873 | $0.051345 |
Want data in another currency? Use our API
Or check it out in the app stores
