BlackCardCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $415,350 | $96,968 | $0.04147464 | N/A |
| 2025-04-05 | $410,430 | $112,507 | $0.04104302 | $0.04147464 |
| 2025-04-04 | $401,036 | $104,648 | $0.03999350 | $0.04104302 |
| 2025-04-03 | $421,223 | $136,102 | $0.04209499 | $0.03999350 |
| 2025-04-02 | $444,420 | $84,224 | $0.04443109 | $0.04209499 |
| 2025-04-01 | $477,547 | $99,199 | $0.04743743 | $0.04443109 |
| 2025-03-31 | $500,773 | $105,439 | $0.04984942 | $0.04743743 |
| 2025-03-30 | $464,211 | $101,678 | $0.04637482 | $0.04984942 |
| 2025-03-29 | $444,924 | $106,295 | $0.04449241 | $0.04637482 |
| 2025-03-28 | $483,569 | $96,079 | $0.04831562 | $0.04449241 |
| 2025-03-27 | $508,626 | $106,908 | $0.050855 | $0.04831562 |
| 2025-03-26 | $548,799 | $66,890 | $0.054802 | $0.050855 |
| 2025-03-25 | $584,791 | $97,547 | $0.058577 | $0.054802 |
| 2025-03-24 | $546,317 | $99,569 | $0.054606 | $0.058577 |
| 2025-03-23 | $531,429 | $87,726 | $0.053109 | $0.054606 |
| 2025-03-22 | $544,491 | $44,791 | $0.053968 | $0.053109 |
| 2025-03-21 | $551,352 | $100,814 | $0.055055 | $0.053968 |
| 2025-03-20 | $576,175 | $117,085 | $0.057681 | $0.055055 |
| 2025-03-19 | $582,088 | $124,051 | $0.058209 | $0.057681 |
| 2025-03-18 | $589,337 | $103,337 | $0.058960 | $0.058209 |
Want data in another currency? Use our API
Or check it out in the app stores
