Black Stallion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,874.05 | $0.01757410 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,644.55 | $0.01715359 | $0.01757410 |
| 2025-04-04 | $0.000000000000000000 | $1,892.73 | $0.01746573 | $0.01715359 |
| 2025-04-03 | $0.000000000000000000 | $1,599.38 | $0.01711557 | $0.01746573 |
| 2025-04-02 | $0.000000000000000000 | $996.18 | $0.01800533 | $0.01711557 |
| 2025-04-01 | $0.000000000000000000 | $887.54 | $0.01826414 | $0.01800533 |
| 2025-03-31 | $0.000000000000000000 | $423.76 | $0.01820492 | $0.01826414 |
| 2025-03-30 | $0.000000000000000000 | $1,056.41 | $0.01775446 | $0.01820492 |
| 2025-03-29 | $0.000000000000000000 | $457.80 | $0.01754317 | $0.01775446 |
| 2025-03-28 | $0.000000000000000000 | $55.40 | $0.01699642 | $0.01754317 |
| 2025-03-27 | $0.000000000000000000 | $331.35 | $0.01700173 | $0.01699642 |
| 2025-03-26 | $0.000000000000000000 | $2.00 | $0.01881555 | $0.01700173 |
| 2025-03-25 | $0.000000000000000000 | $205.56 | $0.01753821 | $0.01881555 |
| 2025-03-24 | $0.000000000000000000 | $270.96 | $0.01834248 | $0.01753821 |
| 2025-03-23 | $0.000000000000000000 | $38.54 | $0.01898754 | $0.01834248 |
| 2025-03-22 | $0.000000000000000000 | $725.20 | $0.01930010 | $0.01898754 |
| 2025-03-21 | $0.000000000000000000 | $2.26 | $0.01938496 | $0.01930010 |
| 2025-03-20 | $0.000000000000000000 | $2.26 | $0.01938496 | $0.01938496 |
| 2025-03-19 | $0.000000000000000000 | $90.63 | $0.01936493 | $0.01938496 |
| 2025-03-18 | $0.000000000000000000 | $96.71 | $0.01947774 | $0.01936493 |
Want data in another currency? Use our API
Or check it out in the app stores
