Black Dragon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,108,859 | $5,618.51 | $0.000000014290 | N/A |
| 2025-04-05 | $1,165,322 | $7,155.09 | $0.000000015020 | $0.000000014290 |
| 2025-04-04 | $1,133,284 | $19,293.16 | $0.000000014641 | $0.000000015020 |
| 2025-04-03 | $1,211,065 | $9,194.33 | $0.000000015393 | $0.000000014641 |
| 2025-04-02 | $1,428,231 | $6,030.57 | $0.000000018386 | $0.000000015393 |
| 2025-04-01 | $1,368,330 | $14,149.64 | $0.000000017662 | $0.000000018386 |
| 2025-03-31 | $1,470,137 | $26,336 | $0.000000019102 | $0.000000017662 |
| 2025-03-30 | $1,496,296 | $38,016 | $0.000000019283 | $0.000000019102 |
| 2025-03-29 | $1,448,849 | $13,766.73 | $0.000000018742 | $0.000000019283 |
| 2025-03-28 | $1,640,250 | $7,092.44 | $0.000000021142 | $0.000000018742 |
| 2025-03-27 | $1,609,268 | $11,293.77 | $0.000000020757 | $0.000000021142 |
| 2025-03-26 | $1,670,091 | $9,690.65 | $0.000000021523 | $0.000000020757 |
| 2025-03-25 | $1,617,866 | $14,692.14 | $0.000000020809 | $0.000000021523 |
| 2025-03-24 | $1,528,518 | $10,804.70 | $0.000000020011 | $0.000000020809 |
| 2025-03-23 | $1,494,357 | $9,584.39 | $0.000000019258 | $0.000000020011 |
| 2025-03-22 | $1,487,244 | $7,483.81 | $0.000000019166 | $0.000000019258 |
| 2025-03-21 | $1,476,015 | $8,804.91 | $0.000000019042 | $0.000000019166 |
| 2025-03-20 | $1,495,384 | $7,015.47 | $0.000000019266 | $0.000000019042 |
| 2025-03-19 | $1,413,818 | $14,890.86 | $0.000000018220 | $0.000000019266 |
| 2025-03-18 | $1,566,661 | $21,368 | $0.000000020190 | $0.000000018220 |
Want data in another currency? Use our API
Or check it out in the app stores
