Black Devil USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $419,507 | $15,484,610 | $0.00041971 | N/A |
| 2025-04-02 | $415,564 | $7,708,497 | $0.00041577 | $0.00041971 |
| 2025-04-01 | $367,607 | $10,571,990 | $0.00036802 | $0.00041577 |
| 2025-03-31 | $342,854 | $7,937,667 | $0.00034300 | $0.00036802 |
| 2025-03-30 | $342,031 | $6,773,942 | $0.00034228 | $0.00034300 |
| 2025-03-29 | $408,805 | $12,386,200 | $0.00040898 | $0.00034228 |
| 2025-03-28 | $446,046 | $11,250,758 | $0.00044658 | $0.00040898 |
| 2025-03-27 | $495,934 | $30,083,674 | $0.00049642 | $0.00044658 |
| 2025-03-26 | $529,739 | $8,377,657 | $0.00052967 | $0.00049642 |
| 2025-03-25 | $569,615 | $7,617,682 | $0.00056986 | $0.00052967 |
| 2025-03-24 | $527,618 | $4,143,861 | $0.00052853 | $0.00056986 |
| 2025-03-23 | $578,672 | $3,770,956 | $0.00057951 | $0.00052853 |
| 2025-03-22 | $547,353 | $5,523,442 | $0.00054746 | $0.00057951 |
| 2025-03-21 | $565,639 | $5,352,400 | $0.00056583 | $0.00054746 |
| 2025-03-20 | $755,420 | $10,079,916 | $0.00075540 | $0.00056583 |
| 2025-03-19 | $656,937 | $8,022,910 | $0.00065763 | $0.00075540 |
| 2025-03-18 | $511,857 | $11,008,973 | $0.00051207 | $0.00065763 |
| 2025-03-17 | $626,902 | $16,871,572 | $0.00062987 | $0.00051207 |
| 2025-03-16 | $848,385 | $4,289,471 | $0.00084875 | $0.00062987 |
| 2025-03-15 | $983,787 | $10,752,424 | $0.00098356 | $0.00084875 |
Want data in another currency? Use our API
Or check it out in the app stores
