Black Agnus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $392,737 | $4,039.06 | $0.000000006542 | N/A |
| 2025-04-01 | $383,813 | $8,186.97 | $0.000000006397 | $0.000000006542 |
| 2025-03-31 | $383,669 | $6,890.40 | $0.000000006388 | $0.000000006397 |
| 2025-03-30 | $383,649 | $6,899.50 | $0.000000006396 | $0.000000006388 |
| 2025-03-23 | $29,993,149 | $562.17 | $0.000000499903 | $0.000000006396 |
| 2025-03-22 | $29,964,152 | $1,194,941 | $0.000000499396 | $0.000000499903 |
| 2025-03-21 | $29,980,996 | $6,281.66 | $0.000000499684 | $0.000000499396 |
| 2025-03-20 | $29,986,653 | $1,177,511 | $0.000000499836 | $0.000000499684 |
| 2025-03-19 | $29,997,197 | $4,276.48 | $0.000000500965 | $0.000000499836 |
| 2025-03-18 | $17,986,023 | $724,416 | $0.000000300046 | $0.000000500965 |
| 2025-03-17 | $29,365,610 | $801,447 | $0.000000489596 | $0.000000300046 |
| 2025-03-16 | $30,011,981 | $1,206,400 | $0.000000500182 | $0.000000489596 |
| 2025-03-15 | $30,026,185 | $3,925.55 | $0.000000501870 | $0.000000500182 |
| 2025-03-14 | $30,037,841 | $628,371 | $0.000000500632 | $0.000000501870 |
| 2025-03-13 | $30,081,038 | $1,186,195 | $0.000000501803 | $0.000000500632 |
| 2025-03-12 | $30,070,441 | $8,658.82 | $0.000000501175 | $0.000000501803 |
| 2025-03-11 | $29,711,952 | $1,185,895 | $0.000000495200 | $0.000000501175 |
| 2025-03-10 | $29,711,952 | $1,185,895 | $0.000000495200 | $0.000000495200 |
| 2025-03-06 | $30,009,064 | $7,646.60 | $0.000000502229 | $0.000000495200 |
| 2025-03-05 | $294,938 | $2,166.72 | $0.000000004915 | $0.000000502229 |
Want data in another currency? Use our API
Or check it out in the app stores
