BKOKFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $716,765 | $22,920 | $0.061866 | N/A |
| 2025-04-05 | $713,970 | $18,841.52 | $0.060939 | $0.061866 |
| 2025-04-04 | $752,974 | $12,445.47 | $0.063018 | $0.060939 |
| 2025-04-03 | $765,856 | $16,988.18 | $0.063565 | $0.063018 |
| 2025-04-02 | $791,792 | $11,229.96 | $0.065507 | $0.063565 |
| 2025-04-01 | $781,007 | $10,091.65 | $0.064362 | $0.065507 |
| 2025-03-31 | $792,586 | $16,282.17 | $0.065646 | $0.064362 |
| 2025-03-30 | $839,732 | $16,121.10 | $0.069120 | $0.065646 |
| 2025-03-29 | $897,630 | $20,890 | $0.073896 | $0.069120 |
| 2025-03-28 | $934,381 | $82,824 | $0.076884 | $0.073896 |
| 2025-03-27 | $789,607 | $13,763.09 | $0.064845 | $0.076884 |
| 2025-03-26 | $809,858 | $11,422.02 | $0.066223 | $0.064845 |
| 2025-03-25 | $838,278 | $11,832.04 | $0.068488 | $0.066223 |
| 2025-03-24 | $794,211 | $20,436 | $0.066206 | $0.068488 |
| 2025-03-23 | $821,967 | $18,158.46 | $0.066566 | $0.066206 |
| 2025-03-22 | $852,854 | $23,472 | $0.068665 | $0.066566 |
| 2025-03-21 | $831,020 | $19,607.81 | $0.066850 | $0.068665 |
| 2025-03-20 | $820,279 | $25,773 | $0.065429 | $0.066850 |
| 2025-03-19 | $837,994 | $27,307 | $0.066573 | $0.065429 |
| 2025-03-18 | $877,876 | $29,917 | $0.068669 | $0.066573 |
Want data in another currency? Use our API
Or check it out in the app stores
