Bitune USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $21,215 | $2,275.43 | $0.00063946 | N/A |
| 2025-04-01 | $41,791 | $639.27 | $0.00125944 | $0.00063946 |
| 2025-03-31 | $12,984.54 | $1,664.54 | $0.00039267 | $0.00125944 |
| 2025-03-30 | $23,267 | $6,698.72 | $0.00070082 | $0.00039267 |
| 2025-03-29 | $15,038.29 | $4,652.04 | $0.00045309 | $0.00070082 |
| 2025-03-28 | $8,417.00 | $4,239.93 | $0.00025357 | $0.00045309 |
| 2025-03-27 | $10,651.57 | $4,011.73 | $0.00032090 | $0.00025357 |
| 2025-03-26 | $6,642.05 | $3,900.80 | $0.00020004 | $0.00032090 |
| 2025-03-25 | $10,231.51 | $3,998.47 | $0.00030823 | $0.00020004 |
| 2025-03-24 | $9,958.58 | $3,936.84 | $0.00020035 | $0.00030823 |
| 2025-03-23 | $10,660.89 | $4,019.78 | $0.00032116 | $0.00020035 |
| 2025-03-22 | $7,210.99 | $4,038.19 | $0.00021723 | $0.00032116 |
| 2025-03-21 | $18,813.47 | $5,322.11 | $0.00056619 | $0.00021723 |
| 2025-03-20 | $19,864.81 | $6,236.54 | $0.00059433 | $0.00056619 |
| 2025-03-19 | $41,803 | $88,133 | $0.00125932 | $0.00059433 |
| 2025-03-18 | $50,596 | $10,453.71 | $0.00149736 | $0.00125932 |
| 2025-03-17 | $8,325.13 | $4,216.58 | $0.00025084 | $0.00149736 |
| 2025-03-16 | $7,921.54 | $4,125.15 | $0.00033493 | $0.00025084 |
| 2025-03-15 | $12,835.36 | $4,501.05 | $0.00038665 | $0.00033493 |
| 2025-03-14 | $6,643.99 | $4,135.89 | $0.00019980 | $0.00038665 |
Want data in another currency? Use our API
Or check it out in the app stores
