BITT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $3,749.98 | $3.92 | $0.00038569 | N/A |
| 2025-03-31 | $3,780.61 | $3.94 | $0.00038761 | $0.00038569 |
| 2025-03-30 | $3,780.61 | $3.94 | $0.00038761 | $0.00038761 |
| 2025-03-25 | $4,445.29 | $5.50 | $0.00045830 | $0.00038761 |
| 2025-03-24 | $4,445.29 | $5.50 | $0.00045830 | $0.00045830 |
| 2025-03-23 | $3,882.71 | $1.096 | $0.00040030 | $0.00045830 |
| 2025-03-22 | $3,862.03 | $1.089 | $0.00039766 | $0.00040030 |
| 2025-03-21 | $3,862.03 | $1.089 | $0.00039766 | $0.00039766 |
| 2025-03-20 | $3,899.73 | $142.47 | $0.00040163 | $0.00039766 |
| 2025-03-19 | $3,934.64 | $63.83 | $0.00040565 | $0.00040163 |
| 2025-03-18 | $3,934.64 | $63.83 | $0.00040565 | $0.00040565 |
Want data in another currency? Use our API
Or check it out in the app stores
