Bittensor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,978,419,959 | $74,316,100 | $231.89 | N/A |
| 2025-04-01 | $1,909,524,642 | $82,173,454 | $223.77 | $231.89 |
| 2025-03-31 | $1,929,557,512 | $54,438,042 | $226.44 | $223.77 |
| 2025-03-30 | $1,972,938,561 | $82,542,114 | $231.52 | $226.44 |
| 2025-03-29 | $2,089,695,600 | $97,440,351 | $245.02 | $231.52 |
| 2025-03-28 | $2,301,928,539 | $76,965,210 | $269.91 | $245.02 |
| 2025-03-27 | $2,225,098,596 | $87,044,835 | $261.30 | $269.91 |
| 2025-03-26 | $2,294,917,792 | $72,648,134 | $270.17 | $261.30 |
| 2025-03-25 | $2,269,952,936 | $94,274,023 | $267.91 | $270.17 |
| 2025-03-24 | $2,173,645,235 | $47,426,669 | $256.32 | $267.91 |
| 2025-03-23 | $2,098,998,414 | $37,331,245 | $247.59 | $256.32 |
| 2025-03-22 | $2,092,070,794 | $50,646,328 | $246.71 | $247.59 |
| 2025-03-21 | $2,131,516,485 | $80,891,219 | $251.43 | $246.71 |
| 2025-03-20 | $2,231,443,969 | $96,384,323 | $262.77 | $251.43 |
| 2025-03-19 | $2,099,335,603 | $65,649,722 | $247.57 | $262.77 |
| 2025-03-18 | $2,158,199,498 | $70,819,023 | $254.51 | $247.57 |
| 2025-03-17 | $2,042,376,799 | $86,765,832 | $241.67 | $254.51 |
| 2025-03-16 | $2,186,609,229 | $66,697,311 | $258.48 | $241.67 |
| 2025-03-15 | $2,180,399,650 | $100,708,777 | $257.35 | $258.48 |
| 2025-03-14 | $2,013,368,461 | $109,886,082 | $238.02 | $257.35 |
Want data in another currency? Use our API
Or check it out in the app stores
