BitStable Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $111,829 | $0.02915975 | N/A |
| 2025-04-03 | $0.000000000000000000 | $133,717 | $0.02870908 | $0.02915975 |
| 2025-04-02 | $0.000000000000000000 | $803,022 | $0.03490503 | $0.02870908 |
| 2025-04-01 | $0.000000000000000000 | $682,069 | $0.02734440 | $0.03490503 |
| 2025-03-31 | $0.000000000000000000 | $696,724 | $0.02748909 | $0.02734440 |
| 2025-03-30 | $0.000000000000000000 | $733,692 | $0.02765683 | $0.02748909 |
| 2025-03-29 | $0.000000000000000000 | $716,212 | $0.02880288 | $0.02765683 |
| 2025-03-28 | $0.000000000000000000 | $733,366 | $0.03063060 | $0.02880288 |
| 2025-03-27 | $0.000000000000000000 | $684,466 | $0.02870538 | $0.03063060 |
| 2025-03-26 | $0.000000000000000000 | $716,501 | $0.02887480 | $0.02870538 |
| 2025-03-25 | $0.000000000000000000 | $721,291 | $0.03040654 | $0.02887480 |
| 2025-03-24 | $0.000000000000000000 | $670,723 | $0.02731145 | $0.03040654 |
| 2025-03-23 | $0.000000000000000000 | $681,180 | $0.02713684 | $0.02731145 |
| 2025-03-22 | $0.000000000000000000 | $634,902 | $0.02528971 | $0.02713684 |
| 2025-03-21 | $0.000000000000000000 | $642,034 | $0.02564817 | $0.02528971 |
| 2025-03-20 | $0.000000000000000000 | $655,836 | $0.02657244 | $0.02564817 |
| 2025-03-19 | $0.000000000000000000 | $675,958 | $0.02469550 | $0.02657244 |
| 2025-03-18 | $0.000000000000000000 | $631,787 | $0.02426872 | $0.02469550 |
| 2025-03-17 | $0.000000000000000000 | $628,079 | $0.02496548 | $0.02426872 |
| 2025-03-16 | $0.000000000000000000 | $650,110 | $0.02873402 | $0.02496548 |
Want data in another currency? Use our API
Or check it out in the app stores
