BitSong USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $632,018 | $292.91 | $0.00524547 | N/A |
| 2025-04-02 | $670,644 | $1,792.16 | $0.00555967 | $0.00524547 |
| 2025-04-01 | $584,524 | $2,981.89 | $0.00485026 | $0.00555967 |
| 2025-03-31 | $654,132 | $336.61 | $0.00542709 | $0.00485026 |
| 2025-03-30 | $657,466 | $1,989.35 | $0.00545671 | $0.00542709 |
| 2025-03-29 | $726,499 | $1,320.24 | $0.00604110 | $0.00545671 |
| 2025-03-28 | $766,475 | $926.47 | $0.00636145 | $0.00604110 |
| 2025-03-27 | $794,122 | $682.81 | $0.00658932 | $0.00636145 |
| 2025-03-26 | $798,847 | $1,388.71 | $0.00663105 | $0.00658932 |
| 2025-03-25 | $833,487 | $2,846.97 | $0.00691762 | $0.00663105 |
| 2025-03-24 | $739,871 | $2,824.80 | $0.00614002 | $0.00691762 |
| 2025-03-23 | $842,325 | $678.46 | $0.00694518 | $0.00614002 |
| 2025-03-22 | $817,789 | $696.68 | $0.00678846 | $0.00694518 |
| 2025-03-21 | $851,756 | $809.08 | $0.00707301 | $0.00678846 |
| 2025-03-20 | $873,435 | $408.87 | $0.00724806 | $0.00707301 |
| 2025-03-19 | $864,763 | $1,126.25 | $0.00717318 | $0.00724806 |
| 2025-03-18 | $866,141 | $2,279.39 | $0.00718864 | $0.00717318 |
| 2025-03-17 | $930,651 | $630.10 | $0.00772404 | $0.00718864 |
| 2025-03-16 | $955,623 | $5,093.48 | $0.00793236 | $0.00772404 |
| 2025-03-15 | $765,302 | $697.56 | $0.00636398 | $0.00793236 |
Want data in another currency? Use our API
Or check it out in the app stores
