bitSmiley USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $560,856 | $345,864 | $0.02294420 | N/A |
| 2025-04-02 | $566,914 | $299,080 | $0.02319995 | $0.02294420 |
| 2025-04-01 | $572,351 | $289,575 | $0.02341134 | $0.02319995 |
| 2025-03-31 | $571,984 | $248,545 | $0.02339272 | $0.02341134 |
| 2025-03-30 | $576,081 | $317,780 | $0.02355515 | $0.02339272 |
| 2025-03-29 | $572,013 | $335,298 | $0.02340019 | $0.02355515 |
| 2025-03-28 | $579,795 | $322,458 | $0.02369798 | $0.02340019 |
| 2025-03-27 | $580,543 | $360,950 | $0.02373762 | $0.02369798 |
| 2025-03-26 | $573,314 | $316,932 | $0.02342735 | $0.02373762 |
| 2025-03-25 | $567,481 | $448,365 | $0.02323983 | $0.02342735 |
| 2025-03-24 | $528,077 | $298,207 | $0.02166068 | $0.02323983 |
| 2025-03-23 | $557,527 | $287,069 | $0.02279485 | $0.02166068 |
| 2025-03-22 | $542,548 | $293,521 | $0.02218403 | $0.02279485 |
| 2025-03-21 | $607,238 | $300,162 | $0.02479745 | $0.02218403 |
| 2025-03-20 | $643,136 | $528,785 | $0.02628592 | $0.02479745 |
| 2025-03-19 | $672,826 | $318,379 | $0.02742466 | $0.02628592 |
| 2025-03-18 | $693,431 | $383,770 | $0.02834458 | $0.02742466 |
| 2025-03-17 | $738,576 | $308,349 | $0.03009011 | $0.02834458 |
| 2025-03-16 | $800,490 | $297,082 | $0.03266242 | $0.03009011 |
| 2025-03-15 | $811,023 | $239,632 | $0.03287394 | $0.03266242 |
Want data in another currency? Use our API
Or check it out in the app stores
