BitShares USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,519,925 | $89,489 | $0.00092986 | N/A |
| 2025-04-02 | $2,522,998 | $95,046 | $0.00093099 | $0.00092986 |
| 2025-04-01 | $2,526,500 | $103,361 | $0.00093246 | $0.00093099 |
| 2025-03-31 | $2,567,389 | $77,161 | $0.00094650 | $0.00093246 |
| 2025-03-30 | $2,470,494 | $91,847 | $0.00091280 | $0.00094650 |
| 2025-03-29 | $2,659,391 | $87,875 | $0.00098125 | $0.00091280 |
| 2025-03-28 | $2,672,373 | $77,017 | $0.00098665 | $0.00098125 |
| 2025-03-27 | $2,716,342 | $83,530 | $0.00100261 | $0.00098665 |
| 2025-03-26 | $2,736,908 | $82,289 | $0.00101121 | $0.00100261 |
| 2025-03-25 | $2,758,490 | $90,087 | $0.00101793 | $0.00101121 |
| 2025-03-24 | $2,757,399 | $63,479 | $0.00101737 | $0.00101793 |
| 2025-03-23 | $2,736,990 | $64,730 | $0.00100989 | $0.00101737 |
| 2025-03-22 | $2,729,144 | $109,464 | $0.00100699 | $0.00100989 |
| 2025-03-21 | $2,806,721 | $76,574 | $0.00103495 | $0.00100699 |
| 2025-03-20 | $2,822,231 | $97,262 | $0.00103857 | $0.00103495 |
| 2025-03-19 | $2,735,204 | $85,523 | $0.00100939 | $0.00103857 |
| 2025-03-18 | $2,783,638 | $69,507 | $0.00102660 | $0.00100939 |
| 2025-03-17 | $2,768,001 | $71,113 | $0.00102141 | $0.00102660 |
| 2025-03-16 | $2,812,659 | $68,100 | $0.00103717 | $0.00102141 |
| 2025-03-15 | $2,747,945 | $72,714 | $0.00101450 | $0.00103717 |
Want data in another currency? Use our API
Or check it out in the app stores
