bitsCrunch Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,812,956 | $2,652,898 | $0.02033995 | N/A |
| 2025-04-02 | $9,219,048 | $520,882 | $0.02128436 | $0.02033995 |
| 2025-04-01 | $9,274,268 | $432,131 | $0.02141509 | $0.02128436 |
| 2025-03-31 | $9,172,896 | $412,603 | $0.02116821 | $0.02141509 |
| 2025-03-30 | $9,155,233 | $424,351 | $0.02114501 | $0.02116821 |
| 2025-03-29 | $9,407,088 | $460,832 | $0.02171881 | $0.02114501 |
| 2025-03-28 | $9,752,747 | $496,272 | $0.02252966 | $0.02171881 |
| 2025-03-27 | $10,440,011 | $676,750 | $0.02409333 | $0.02252966 |
| 2025-03-26 | $11,201,594 | $1,371,712 | $0.02588220 | $0.02409333 |
| 2025-03-25 | $11,159,414 | $648,780 | $0.02559468 | $0.02588220 |
| 2025-03-24 | $9,758,667 | $945,228 | $0.02252799 | $0.02559468 |
| 2025-03-23 | $9,803,249 | $470,414 | $0.02263224 | $0.02252799 |
| 2025-03-22 | $9,972,089 | $790,473 | $0.02302827 | $0.02263224 |
| 2025-03-21 | $10,002,659 | $922,667 | $0.02309342 | $0.02302827 |
| 2025-03-20 | $9,396,845 | $887,912 | $0.02340485 | $0.02309342 |
| 2025-03-19 | $9,331,705 | $842,509 | $0.02322538 | $0.02340485 |
| 2025-03-18 | $8,881,753 | $1,083,706 | $0.02210946 | $0.02322538 |
| 2025-03-17 | $9,611,080 | $835,745 | $0.02385232 | $0.02210946 |
| 2025-03-16 | $9,804,324 | $839,598 | $0.02431492 | $0.02385232 |
| 2025-03-15 | $9,312,839 | $1,051,659 | $0.02318133 | $0.02431492 |
Want data in another currency? Use our API
Or check it out in the app stores
