Bitrue Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,115,672 | $6,441,094 | $0.03975493 | N/A |
| 2025-04-04 | $12,999,821 | $6,331,525 | $0.03939131 | $0.03975493 |
| 2025-04-03 | $13,111,333 | $431,941 | $0.03972091 | $0.03939131 |
| 2025-04-02 | $13,351,658 | $394,913 | $0.04041923 | $0.03972091 |
| 2025-04-01 | $13,365,621 | $402,614 | $0.04051426 | $0.04041923 |
| 2025-03-31 | $13,342,094 | $347,098 | $0.04042153 | $0.04051426 |
| 2025-03-30 | $13,132,514 | $355,809 | $0.03981460 | $0.04042153 |
| 2025-03-29 | $13,350,204 | $413,497 | $0.04043658 | $0.03981460 |
| 2025-03-28 | $13,751,866 | $378,118 | $0.04165372 | $0.04043658 |
| 2025-03-27 | $13,561,846 | $403,298 | $0.04108467 | $0.04165372 |
| 2025-03-26 | $13,507,482 | $374,720 | $0.04091470 | $0.04108467 |
| 2025-03-25 | $13,598,689 | $417,002 | $0.04115466 | $0.04091470 |
| 2025-03-24 | $13,603,794 | $318,638 | $0.04115001 | $0.04115466 |
| 2025-03-23 | $13,797,799 | $326,774 | $0.04176137 | $0.04115001 |
| 2025-03-22 | $14,090,633 | $359,112 | $0.04281326 | $0.04176137 |
| 2025-03-21 | $14,127,402 | $389,194 | $0.04275457 | $0.04281326 |
| 2025-03-20 | $14,348,061 | $497,020 | $0.04342229 | $0.04275457 |
| 2025-03-19 | $13,978,224 | $401,269 | $0.04233429 | $0.04342229 |
| 2025-03-18 | $14,135,856 | $400,347 | $0.04275128 | $0.04233429 |
| 2025-03-17 | $14,154,589 | $384,827 | $0.04283328 | $0.04275128 |
Want data in another currency? Use our API
Or check it out in the app stores
