Bitrock USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,973,816 | $327,941 | $0.01972276 | N/A |
| 2025-04-02 | $2,217,739 | $339,676 | $0.02216016 | $0.01972276 |
| 2025-04-01 | $2,143,051 | $254,760 | $0.02161120 | $0.02216016 |
| 2025-03-31 | $2,055,043 | $184,365 | $0.02057035 | $0.02161120 |
| 2025-03-30 | $2,364,348 | $226,799 | $0.02364772 | $0.02057035 |
| 2025-03-29 | $2,674,959 | $359,014 | $0.02675794 | $0.02364772 |
| 2025-03-28 | $2,826,180 | $483,659 | $0.02830981 | $0.02675794 |
| 2025-03-27 | $2,821,386 | $508,434 | $0.02813029 | $0.02830981 |
| 2025-03-26 | $3,002,842 | $763,840 | $0.03001720 | $0.02813029 |
| 2025-03-25 | $2,921,544 | $323,695 | $0.02927432 | $0.03001720 |
| 2025-03-24 | $2,841,699 | $120,261 | $0.02825830 | $0.02927432 |
| 2025-03-23 | $2,829,484 | $363,463 | $0.02827724 | $0.02825830 |
| 2025-03-22 | $2,691,911 | $424,570 | $0.02673002 | $0.02827724 |
| 2025-03-21 | $2,799,586 | $369,135 | $0.02799963 | $0.02673002 |
| 2025-03-20 | $3,148,762 | $434,486 | $0.03148693 | $0.02799963 |
| 2025-03-19 | $2,835,180 | $376,716 | $0.02834918 | $0.03148693 |
| 2025-03-18 | $2,999,004 | $405,734 | $0.03006101 | $0.02834918 |
| 2025-03-17 | $2,647,259 | $387,601 | $0.02652387 | $0.03006101 |
| 2025-03-16 | $2,845,209 | $524,668 | $0.02818496 | $0.02652387 |
| 2025-03-15 | $2,708,881 | $417,136 | $0.02706415 | $0.02818496 |
Want data in another currency? Use our API
Or check it out in the app stores
