Bitrock Wallet Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2.17 | $0.00088704 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6.39 | $0.00099722 | $0.00088704 |
| 2025-04-01 | $0.000000000000000000 | $1.066 | $0.00095355 | $0.00099722 |
| 2025-03-31 | $0.000000000000000000 | $4.80 | $0.00091608 | $0.00095355 |
| 2025-03-30 | $0.000000000000000000 | $96.23 | $0.00105152 | $0.00091608 |
| 2025-03-29 | $0.000000000000000000 | $115.60 | $0.00116930 | $0.00105152 |
| 2025-03-28 | $0.000000000000000000 | $117.42 | $0.00118762 | $0.00116930 |
| 2025-03-27 | $0.000000000000000000 | $31.31 | $0.00125507 | $0.00118762 |
| 2025-03-26 | $0.000000000000000000 | $95.25 | $0.00138199 | $0.00125507 |
| 2025-03-25 | $0.000000000000000000 | $126.92 | $0.00137416 | $0.00138199 |
| 2025-03-24 | $0.000000000000000000 | $132.03 | $0.00141146 | $0.00137416 |
| 2025-03-23 | $0.000000000000000000 | $29.44 | $0.00150421 | $0.00141146 |
| 2025-03-22 | $0.000000000000000000 | $442.89 | $0.00142640 | $0.00150421 |
| 2025-03-21 | $0.000000000000000000 | $2.82 | $0.00171470 | $0.00142640 |
| 2025-03-20 | $0.000000000000000000 | $4.64 | $0.00200128 | $0.00171470 |
| 2025-03-19 | $0.000000000000000000 | $180.08 | $0.00181215 | $0.00200128 |
| 2025-03-18 | $0.000000000000000000 | $315.66 | $0.00175720 | $0.00181215 |
| 2025-03-17 | $0.000000000000000000 | $52.06 | $0.00138401 | $0.00175720 |
| 2025-03-16 | $0.000000000000000000 | $181.02 | $0.00144891 | $0.00138401 |
| 2025-03-15 | $0.000000000000000000 | $61.60 | $0.00129197 | $0.00144891 |
Want data in another currency? Use our API
Or check it out in the app stores
