BitOrbit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,857.23 | $21.48 | $0.00018248 | N/A |
| 2025-04-02 | $7,954.15 | $431.66 | $0.00018078 | $0.00018248 |
| 2025-04-01 | $6,794.93 | $22.04 | $0.00015445 | $0.00018078 |
| 2025-03-31 | $6,434.79 | $21.06 | $0.00014558 | $0.00015445 |
| 2025-03-30 | $6,477.33 | $21.31 | $0.00014724 | $0.00014558 |
| 2025-03-29 | $6,494.61 | $152.63 | $0.00014779 | $0.00014724 |
| 2025-03-28 | $7,598.79 | $23.42 | $0.00017270 | $0.00014779 |
| 2025-03-27 | $7,350.13 | $22.91 | $0.00016705 | $0.00017270 |
| 2025-03-26 | $7,561.63 | $23.57 | $0.00017186 | $0.00016705 |
| 2025-03-25 | $7,283.37 | $45.84 | $0.00016553 | $0.00017186 |
| 2025-03-24 | $6,916.97 | $467.72 | $0.00015727 | $0.00016553 |
| 2025-03-23 | $5,925.53 | $2,865.53 | $0.00013467 | $0.00015727 |
| 2025-03-22 | $9,050.03 | $2,957.89 | $0.00020568 | $0.00013467 |
| 2025-03-21 | $14,105.93 | $96.09 | $0.00032029 | $0.00020568 |
| 2025-03-20 | $14,599.57 | $105.22 | $0.00033334 | $0.00032029 |
| 2025-03-19 | $14,550.48 | $104.77 | $0.00033192 | $0.00033334 |
| 2025-03-18 | $13,604.75 | $691.38 | $0.00030915 | $0.00033192 |
| 2025-03-17 | $13,217.20 | $23.55 | $0.00030039 | $0.00030915 |
| 2025-03-16 | $13,150.07 | $96.81 | $0.00029924 | $0.00030039 |
| 2025-03-15 | $12,874.24 | $94.66 | $0.00029260 | $0.00029924 |
Want data in another currency? Use our API
Or check it out in the app stores
