BITO Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $58,546 | $0.086031 | N/A |
| 2025-04-02 | $0.000000000000000000 | $103,191 | $0.085685 | $0.086031 |
| 2025-04-01 | $0.000000000000000000 | $59,878 | $0.085995 | $0.085685 |
| 2025-03-31 | $0.000000000000000000 | $31,486 | $0.086573 | $0.085995 |
| 2025-03-30 | $0.000000000000000000 | $34,984 | $0.086513 | $0.086573 |
| 2025-03-29 | $0.000000000000000000 | $71,924 | $0.086546 | $0.086513 |
| 2025-03-28 | $0.000000000000000000 | $61,709 | $0.086706 | $0.086546 |
| 2025-03-27 | $0.000000000000000000 | $71,534 | $0.084655 | $0.086706 |
| 2025-03-26 | $0.000000000000000000 | $66,035 | $0.085307 | $0.084655 |
| 2025-03-25 | $0.000000000000000000 | $74,719 | $0.085386 | $0.085307 |
| 2025-03-24 | $0.000000000000000000 | $40,331 | $0.083682 | $0.085386 |
| 2025-03-23 | $0.000000000000000000 | $31,236 | $0.084359 | $0.083682 |
| 2025-03-22 | $0.000000000000000000 | $65,825 | $0.083643 | $0.084359 |
| 2025-03-21 | $0.000000000000000000 | $55,747 | $0.083904 | $0.083643 |
| 2025-03-20 | $0.000000000000000000 | $59,956 | $0.083847 | $0.083904 |
| 2025-03-19 | $0.000000000000000000 | $71,450 | $0.083762 | $0.083847 |
| 2025-03-18 | $0.000000000000000000 | $52,777 | $0.084035 | $0.083762 |
| 2025-03-17 | $0.000000000000000000 | $50,493 | $0.083467 | $0.084035 |
| 2025-03-16 | $0.000000000000000000 | $38,256 | $0.083197 | $0.083467 |
| 2025-03-15 | $0.000000000000000000 | $62,235 | $0.082491 | $0.083197 |
Want data in another currency? Use our API
Or check it out in the app stores
