BitMEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,814,208 | $80,991 | $0.298716 | N/A |
| 2025-04-02 | $30,493,213 | $155,095 | $0.305696 | $0.298716 |
| 2025-04-01 | $29,687,248 | $52,838 | $0.297916 | $0.305696 |
| 2025-03-31 | $29,331,923 | $42,899 | $0.294033 | $0.297916 |
| 2025-03-30 | $29,323,338 | $77,710 | $0.294060 | $0.294033 |
| 2025-03-29 | $30,493,481 | $219,797 | $0.305798 | $0.294060 |
| 2025-03-28 | $30,693,371 | $25,099 | $0.307459 | $0.305798 |
| 2025-03-27 | $30,341,222 | $28,466 | $0.304343 | $0.307459 |
| 2025-03-26 | $30,769,354 | $52,005 | $0.308892 | $0.304343 |
| 2025-03-25 | $30,824,718 | $38,954 | $0.309515 | $0.308892 |
| 2025-03-24 | $30,710,166 | $14,536.22 | $0.307992 | $0.309515 |
| 2025-03-23 | $30,745,576 | $13,235.86 | $0.308221 | $0.307992 |
| 2025-03-22 | $30,692,670 | $178,979 | $0.307692 | $0.308221 |
| 2025-03-21 | $28,355,816 | $394,224 | $0.284237 | $0.307692 |
| 2025-03-20 | $26,747,197 | $84,156 | $0.268520 | $0.284237 |
| 2025-03-19 | $26,755,103 | $63,157 | $0.268337 | $0.268520 |
| 2025-03-18 | $26,802,192 | $36,727 | $0.268613 | $0.268337 |
| 2025-03-17 | $26,872,270 | $24,522 | $0.269412 | $0.268613 |
| 2025-03-16 | $26,766,889 | $67,613 | $0.268327 | $0.269412 |
| 2025-03-15 | $27,596,061 | $42,876 | $0.276556 | $0.268327 |
Want data in another currency? Use our API
Or check it out in the app stores
