BitMeme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $64,016 | $341.99 | $0.000000754022 | N/A |
| 2025-04-02 | $70,591 | $2,970.51 | $0.000000831247 | $0.000000754022 |
| 2025-04-01 | $81,852 | $4,432.64 | $0.000000963520 | $0.000000831247 |
| 2025-03-31 | $70,273 | $4,107.10 | $0.000000833031 | $0.000000963520 |
| 2025-03-30 | $74,712 | $979.65 | $0.000000885012 | $0.000000833031 |
| 2025-03-29 | $80,329 | $2,689.16 | $0.000000951550 | $0.000000885012 |
| 2025-03-28 | $89,580 | $4,192.03 | $0.00000106 | $0.000000951550 |
| 2025-03-27 | $82,040 | $1,370.79 | $0.000000971822 | $0.00000106 |
| 2025-03-26 | $95,030 | $3,708.74 | $0.00000113 | $0.000000971822 |
| 2025-03-25 | $83,016 | $2,876.85 | $0.000000983384 | $0.00000113 |
| 2025-03-24 | $84,497 | $861.85 | $0.000000996013 | $0.000000983384 |
| 2025-03-23 | $80,338 | $4,546.03 | $0.000000951889 | $0.000000996013 |
| 2025-03-22 | $87,033 | $4,531.60 | $0.00000103 | $0.000000951889 |
| 2025-03-21 | $99,535 | $5,508.02 | $0.00000118 | $0.00000103 |
| 2025-03-20 | $91,440 | $7,273.26 | $0.00000109 | $0.00000118 |
| 2025-03-19 | $107,581 | $2,432.80 | $0.00000126 | $0.00000109 |
| 2025-03-18 | $114,658 | $3,287.64 | $0.00000136 | $0.00000126 |
| 2025-03-17 | $100,112 | $8,974.25 | $0.00000119 | $0.00000136 |
| 2025-03-16 | $119,033 | $13,659.38 | $0.00000140 | $0.00000119 |
| 2025-03-15 | $143,394 | $17,871.59 | $0.00000168 | $0.00000140 |
Want data in another currency? Use our API
Or check it out in the app stores
