BitMart USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $74,059,577 | $4,026,093 | $0.218052 | N/A |
| 2025-04-03 | $77,311,192 | $4,271,296 | $0.227859 | $0.218052 |
| 2025-04-02 | $75,961,342 | $4,221,356 | $0.223806 | $0.227859 |
| 2025-04-01 | $73,474,664 | $4,186,673 | $0.216663 | $0.223806 |
| 2025-03-31 | $73,187,928 | $4,098,636 | $0.215672 | $0.216663 |
| 2025-03-30 | $73,560,633 | $3,929,944 | $0.216697 | $0.215672 |
| 2025-03-29 | $75,071,381 | $4,149,456 | $0.221260 | $0.216697 |
| 2025-03-28 | $77,617,030 | $4,135,334 | $0.228685 | $0.221260 |
| 2025-03-27 | $77,399,938 | $4,123,138 | $0.228042 | $0.228685 |
| 2025-03-26 | $77,894,482 | $4,039,194 | $0.229493 | $0.228042 |
| 2025-03-25 | $78,626,852 | $4,228,806 | $0.231660 | $0.229493 |
| 2025-03-24 | $76,409,300 | $4,085,238 | $0.224945 | $0.231660 |
| 2025-03-23 | $74,902,434 | $4,110,805 | $0.220763 | $0.224945 |
| 2025-03-22 | $74,832,333 | $3,928,242 | $0.220463 | $0.220763 |
| 2025-03-21 | $80,263,158 | $4,398,075 | $0.236225 | $0.220463 |
| 2025-03-20 | $77,412,845 | $4,286,155 | $0.227859 | $0.236225 |
| 2025-03-19 | $74,168,462 | $3,917,115 | $0.218267 | $0.227859 |
| 2025-03-18 | $74,860,654 | $4,086,056 | $0.220648 | $0.218267 |
| 2025-03-17 | $75,409,117 | $4,092,658 | $0.222176 | $0.220648 |
| 2025-03-16 | $77,689,575 | $4,209,240 | $0.228684 | $0.222176 |
Want data in another currency? Use our API
Or check it out in the app stores
