KUB Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $136,510,857 | $474,115 | $1.54 | N/A |
| 2025-04-02 | $141,457,372 | $400,869 | $1.59 | $1.54 |
| 2025-04-01 | $139,849,708 | $393,648 | $1.58 | $1.59 |
| 2025-03-31 | $143,278,599 | $341,795 | $1.61 | $1.58 |
| 2025-03-30 | $145,830,920 | $460,578 | $1.64 | $1.61 |
| 2025-03-29 | $142,385,391 | $493,599 | $1.62 | $1.64 |
| 2025-03-28 | $148,985,054 | $521,646 | $1.68 | $1.62 |
| 2025-03-27 | $149,252,308 | $379,064 | $1.68 | $1.68 |
| 2025-03-26 | $149,077,268 | $348,430 | $1.68 | $1.68 |
| 2025-03-25 | $149,772,487 | $398,900 | $1.69 | $1.68 |
| 2025-03-24 | $148,932,530 | $344,959 | $1.68 | $1.69 |
| 2025-03-23 | $151,762,614 | $371,796 | $1.70 | $1.68 |
| 2025-03-22 | $149,271,962 | $269,894 | $1.68 | $1.70 |
| 2025-03-21 | $149,345,867 | $360,720 | $1.68 | $1.68 |
| 2025-03-20 | $152,183,022 | $417,772 | $1.71 | $1.68 |
| 2025-03-19 | $151,706,060 | $339,430 | $1.71 | $1.71 |
| 2025-03-18 | $149,967,597 | $285,862 | $1.69 | $1.71 |
| 2025-03-17 | $147,996,885 | $342,450 | $1.67 | $1.69 |
| 2025-03-16 | $152,915,460 | $297,867 | $1.72 | $1.67 |
| 2025-03-15 | $150,519,069 | $459,842 | $1.69 | $1.72 |
Want data in another currency? Use our API
Or check it out in the app stores
