BitKan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,933,024 | $112,409 | $0.00072125 | N/A |
| 2025-04-02 | $4,020,275 | $109,508 | $0.00073715 | $0.00072125 |
| 2025-04-01 | $3,989,053 | $108,150 | $0.00073159 | $0.00073715 |
| 2025-03-31 | $4,001,858 | $109,001 | $0.00073391 | $0.00073159 |
| 2025-03-30 | $3,963,766 | $109,447 | $0.00072740 | $0.00073391 |
| 2025-03-29 | $3,982,126 | $107,134 | $0.00073047 | $0.00072740 |
| 2025-03-28 | $3,966,956 | $108,509 | $0.00072751 | $0.00073047 |
| 2025-03-27 | $4,040,969 | $109,379 | $0.00074131 | $0.00072751 |
| 2025-03-26 | $4,051,642 | $108,137 | $0.00074288 | $0.00074131 |
| 2025-03-25 | $4,054,183 | $110,616 | $0.00074331 | $0.00074288 |
| 2025-03-24 | $4,131,135 | $107,673 | $0.00075764 | $0.00074331 |
| 2025-03-23 | $4,118,633 | $108,665 | $0.00075538 | $0.00075764 |
| 2025-03-22 | $4,120,445 | $108,879 | $0.00075566 | $0.00075538 |
| 2025-03-21 | $4,126,318 | $108,870 | $0.00075676 | $0.00075566 |
| 2025-03-20 | $4,126,663 | $111,820 | $0.00075682 | $0.00075676 |
| 2025-03-19 | $4,146,866 | $123,924 | $0.00076038 | $0.00075682 |
| 2025-03-18 | $3,544,512 | $110,478 | $0.00065006 | $0.00076038 |
| 2025-03-17 | $3,779,080 | $128,331 | $0.00069312 | $0.00065006 |
| 2025-03-16 | $3,546,460 | $100,445 | $0.00065041 | $0.00069312 |
| 2025-03-15 | $3,561,380 | $97,421 | $0.00065315 | $0.00065041 |
Want data in another currency? Use our API
Or check it out in the app stores
