Bitget Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $5,584,719,176 | $125,521,172 | $4.65 | N/A |
| 2025-04-01 | $5,395,979,634 | $141,617,328 | $4.51 | $4.65 |
| 2025-03-31 | $5,502,109,976 | $65,521,218 | $4.59 | $4.51 |
| 2025-03-30 | $5,548,723,496 | $126,985,976 | $4.63 | $4.59 |
| 2025-03-29 | $5,778,717,210 | $121,726,126 | $4.82 | $4.63 |
| 2025-03-28 | $6,004,444,193 | $151,026,428 | $5.00 | $4.82 |
| 2025-03-27 | $6,028,158,004 | $180,277,023 | $5.02 | $5.00 |
| 2025-03-26 | $5,945,337,812 | $141,614,403 | $4.95 | $5.02 |
| 2025-03-25 | $5,867,476,837 | $127,902,918 | $4.90 | $4.95 |
| 2025-03-24 | $5,918,058,784 | $65,238,654 | $4.92 | $4.90 |
| 2025-03-23 | $5,644,623,880 | $39,817,683 | $4.70 | $4.92 |
| 2025-03-22 | $5,592,666,722 | $93,357,511 | $4.66 | $4.70 |
| 2025-03-21 | $5,618,816,918 | $90,592,022 | $4.68 | $4.66 |
| 2025-03-20 | $5,736,033,282 | $187,640,750 | $4.78 | $4.68 |
| 2025-03-19 | $5,540,949,094 | $192,563,977 | $4.62 | $4.78 |
| 2025-03-18 | $5,347,367,960 | $121,729,080 | $4.46 | $4.62 |
| 2025-03-17 | $5,250,168,831 | $143,004,474 | $4.37 | $4.46 |
| 2025-03-16 | $5,365,041,139 | $100,101,963 | $4.47 | $4.37 |
| 2025-03-15 | $5,253,576,256 | $205,927,735 | $4.38 | $4.47 |
| 2025-03-14 | $5,011,881,086 | $174,983,457 | $4.18 | $4.38 |
Want data in another currency? Use our API
Or check it out in the app stores
