Bitget Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,421,581 | $1,497,224 | $131.24 | N/A |
| 2025-04-04 | $10,922,322 | $1,838,466 | $125.23 | $131.24 |
| 2025-04-03 | $10,998,975 | $1,813,124 | $126.01 | $125.23 |
| 2025-04-02 | $11,790,657 | $1,714,040 | $135.38 | $126.01 |
| 2025-04-01 | $11,592,602 | $1,303,479 | $133.10 | $135.38 |
| 2025-03-31 | $11,568,761 | $1,284,168 | $133.03 | $133.10 |
| 2025-03-30 | $11,596,980 | $1,466,839 | $133.33 | $133.03 |
| 2025-03-29 | $12,027,227 | $1,849,510 | $138.19 | $133.33 |
| 2025-03-28 | $12,855,330 | $1,955,663 | $147.61 | $138.19 |
| 2025-03-27 | $12,774,812 | $1,999,857 | $146.72 | $147.61 |
| 2025-03-26 | $13,381,647 | $1,872,097 | $153.66 | $146.72 |
| 2025-03-25 | $13,085,896 | $1,738,157 | $150.46 | $153.66 |
| 2025-03-24 | $12,272,936 | $1,763,339 | $141.05 | $150.46 |
| 2025-03-23 | $11,924,617 | $1,556,259 | $136.98 | $141.05 |
| 2025-03-22 | $11,901,709 | $1,253,481 | $136.80 | $136.98 |
| 2025-03-21 | $11,858,558 | $1,476,146 | $136.09 | $136.80 |
| 2025-03-20 | $12,606,769 | $1,629,314 | $144.57 | $136.09 |
| 2025-03-19 | $11,607,194 | $1,275,653 | $133.36 | $144.57 |
| 2025-03-18 | $11,892,626 | $1,204,963 | $136.54 | $133.36 |
| 2025-03-17 | $11,680,355 | $1,313,193 | $134.23 | $136.54 |
Want data in another currency? Use our API
Or check it out in the app stores
