Bitgert USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,847,975 | $12,030,034 | $0.000000065330 | N/A |
| 2025-04-02 | $26,618,413 | $13,846,566 | $0.000000067311 | $0.000000065330 |
| 2025-04-01 | $25,898,731 | $14,049,140 | $0.000000065483 | $0.000000067311 |
| 2025-03-31 | $25,931,945 | $13,493,857 | $0.000000065506 | $0.000000065483 |
| 2025-03-30 | $25,964,607 | $13,246,328 | $0.000000065698 | $0.000000065506 |
| 2025-03-29 | $26,827,008 | $12,994,851 | $0.000000067816 | $0.000000065698 |
| 2025-03-28 | $27,886,526 | $14,850,746 | $0.000000070477 | $0.000000067816 |
| 2025-03-27 | $27,302,333 | $14,603,486 | $0.000000069030 | $0.000000070477 |
| 2025-03-26 | $27,457,477 | $10,606,989 | $0.000000069360 | $0.000000069030 |
| 2025-03-25 | $27,574,871 | $12,713,876 | $0.000000069717 | $0.000000069360 |
| 2025-03-24 | $27,535,262 | $13,197,845 | $0.000000069761 | $0.000000069717 |
| 2025-03-23 | $27,494,284 | $13,555,236 | $0.000000069474 | $0.000000069761 |
| 2025-03-22 | $27,450,246 | $9,998,253 | $0.000000069391 | $0.000000069474 |
| 2025-03-21 | $28,867,797 | $16,855,647 | $0.000000072776 | $0.000000069391 |
| 2025-03-20 | $27,464,909 | $17,073,779 | $0.000000069458 | $0.000000072776 |
| 2025-03-19 | $27,859,127 | $11,830,426 | $0.000000070425 | $0.000000069458 |
| 2025-03-18 | $28,799,627 | $14,830,284 | $0.000000072802 | $0.000000070425 |
| 2025-03-17 | $28,382,109 | $15,386,516 | $0.000000071864 | $0.000000072802 |
| 2025-03-16 | $29,569,030 | $17,564,756 | $0.000000074755 | $0.000000071864 |
| 2025-03-15 | $28,015,292 | $18,348,883 | $0.000000070761 | $0.000000074755 |
Want data in another currency? Use our API
Or check it out in the app stores
