BitDCA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $121,982,814 | $158,137 | $0.918281 | N/A |
| 2025-04-02 | $120,311,751 | $140,633 | $0.907865 | $0.918281 |
| 2025-04-01 | $119,801,449 | $128,710 | $0.903153 | $0.907865 |
| 2025-03-31 | $120,680,933 | $105,202 | $0.908838 | $0.903153 |
| 2025-03-30 | $120,984,306 | $112,163 | $0.908853 | $0.908838 |
| 2025-03-29 | $122,977,718 | $155,642 | $0.925747 | $0.908853 |
| 2025-03-28 | $121,622,176 | $108,694 | $0.915496 | $0.925747 |
| 2025-03-27 | $118,274,190 | $79,216 | $0.890641 | $0.915496 |
| 2025-03-26 | $117,045,589 | $203,162 | $0.879966 | $0.890641 |
| 2025-03-25 | $107,823,289 | $179,118 | $0.810791 | $0.879966 |
| 2025-03-24 | $95,080,185 | $64,905 | $0.716671 | $0.810791 |
| 2025-03-23 | $95,043,072 | $72,870 | $0.714850 | $0.716671 |
| 2025-03-22 | $95,441,500 | $76,926 | $0.718631 | $0.714850 |
| 2025-03-21 | $93,869,873 | $88,770 | $0.706570 | $0.718631 |
| 2025-03-20 | $82,238,603 | $49,481 | $0.619423 | $0.706570 |
| 2025-03-19 | $77,513,074 | $32,353 | $0.583570 | $0.619423 |
| 2025-03-18 | $81,267,795 | $42,724 | $0.611820 | $0.583570 |
| 2025-03-17 | $78,452,006 | $36,443 | $0.590627 | $0.611820 |
| 2025-03-16 | $81,525,773 | $22,539 | $0.613769 | $0.590627 |
| 2025-03-15 | $76,959,743 | $85,477 | $0.579244 | $0.613769 |
Want data in another currency? Use our API
Or check it out in the app stores
