BitDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4,301.32 | $0.756481 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,326.56 | $0.766821 | $0.756481 |
| 2025-04-02 | $0.000000000000000000 | $5,248.63 | $0.793062 | $0.766821 |
| 2025-04-01 | $0.000000000000000000 | $2,727.32 | $0.771615 | $0.793062 |
| 2025-03-31 | $0.000000000000000000 | $3,228.67 | $0.791777 | $0.771615 |
| 2025-03-30 | $0.000000000000000000 | $3,324.01 | $0.797476 | $0.791777 |
| 2025-03-29 | $0.000000000000000000 | $14,754.84 | $0.812966 | $0.797476 |
| 2025-03-28 | $0.000000000000000000 | $1,173.25 | $0.823840 | $0.812966 |
| 2025-03-27 | $0.000000000000000000 | $3,899.20 | $0.831494 | $0.823840 |
| 2025-03-26 | $0.000000000000000000 | $6,853.93 | $0.819741 | $0.831494 |
| 2025-03-25 | $0.000000000000000000 | $16,687.47 | $0.819449 | $0.819741 |
| 2025-03-24 | $0.000000000000000000 | $1,093.64 | $0.780576 | $0.819449 |
| 2025-03-23 | $0.000000000000000000 | $2,837.38 | $0.768646 | $0.780576 |
| 2025-03-22 | $0.000000000000000000 | $3,962.80 | $0.807627 | $0.768646 |
| 2025-03-21 | $0.000000000000000000 | $2,655.92 | $0.774681 | $0.807627 |
| 2025-03-20 | $0.000000000000000000 | $7,595.60 | $0.813156 | $0.774681 |
| 2025-03-19 | $0.000000000000000000 | $8,195.27 | $0.815823 | $0.813156 |
| 2025-03-18 | $0.000000000000000000 | $11,582.17 | $0.817660 | $0.815823 |
| 2025-03-17 | $0.000000000000000000 | $21,419 | $0.808867 | $0.817660 |
| 2025-03-16 | $0.000000000000000000 | $28,497 | $0.791968 | $0.808867 |
Want data in another currency? Use our API
Or check it out in the app stores
