BitCone USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $153,724 | $4,019.96 | $0.000000266739 | N/A |
| 2025-04-02 | $222,855 | $131.14 | $0.000000379313 | $0.000000266739 |
| 2025-04-01 | $212,868 | $240.84 | $0.000000362148 | $0.000000379313 |
| 2025-03-31 | $210,456 | $471.59 | $0.000000358295 | $0.000000362148 |
| 2025-03-30 | $216,997 | $367.20 | $0.000000369430 | $0.000000358295 |
| 2025-03-29 | $222,845 | $640.57 | $0.000000378734 | $0.000000369430 |
| 2025-03-28 | $233,548 | $1,657.61 | $0.000000397953 | $0.000000378734 |
| 2025-03-27 | $242,205 | $17.59 | $0.000000412500 | $0.000000397953 |
| 2025-03-26 | $249,945 | $32.70 | $0.000000425523 | $0.000000412500 |
| 2025-03-25 | $266,627 | $28.87 | $0.000000453417 | $0.000000425523 |
| 2025-03-24 | $248,317 | $66.18 | $0.000000423306 | $0.000000453417 |
| 2025-03-23 | $246,800 | $894.09 | $0.000000420612 | $0.000000423306 |
| 2025-03-22 | $249,302 | $602.93 | $0.000000424464 | $0.000000420612 |
| 2025-03-21 | $250,221 | $192.71 | $0.000000426844 | $0.000000424464 |
| 2025-03-20 | $263,469 | $1,810.98 | $0.000000448510 | $0.000000426844 |
| 2025-03-19 | $238,684 | $81.76 | $0.000000407345 | $0.000000448510 |
| 2025-03-18 | $238,282 | $44.22 | $0.000000405668 | $0.000000407345 |
| 2025-03-17 | $233,173 | $1,643.40 | $0.000000396969 | $0.000000405668 |
| 2025-03-16 | $253,053 | $2,476.95 | $0.000000430774 | $0.000000396969 |
| 2025-03-15 | $275,148 | $554.41 | $0.000000467455 | $0.000000430774 |
Want data in another currency? Use our API
Or check it out in the app stores
