Bitcoiva USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $260,005 | $4.33 | N/A |
| 2025-04-02 | $0.000000000000000000 | $211,104 | $4.40 | $4.33 |
| 2025-04-01 | $0.000000000000000000 | $327,097 | $4.36 | $4.40 |
| 2025-03-31 | $0.000000000000000000 | $189,783 | $4.31 | $4.36 |
| 2025-03-30 | $0.000000000000000000 | $218,910 | $4.21 | $4.31 |
| 2025-03-29 | $0.000000000000000000 | $73,094 | $4.57 | $4.21 |
| 2025-03-28 | $0.000000000000000000 | $232,483 | $4.84 | $4.57 |
| 2025-03-27 | $0.000000000000000000 | $239,598 | $4.89 | $4.84 |
| 2025-03-26 | $0.000000000000000000 | $197,269 | $4.81 | $4.89 |
| 2025-03-25 | $0.000000000000000000 | $262,284 | $4.95 | $4.81 |
| 2025-03-24 | $0.000000000000000000 | $339,680 | $4.78 | $4.95 |
| 2025-03-23 | $0.000000000000000000 | $219,076 | $5.52 | $4.78 |
| 2025-03-22 | $0.000000000000000000 | $299,853 | $4.61 | $5.52 |
| 2025-03-21 | $0.000000000000000000 | $227,057 | $4.73 | $4.61 |
| 2025-03-20 | $0.000000000000000000 | $76,227 | $4.76 | $4.73 |
| 2025-03-19 | $0.000000000000000000 | $203,281 | $4.62 | $4.76 |
| 2025-03-18 | $0.000000000000000000 | $111,744 | $4.66 | $4.62 |
| 2025-03-17 | $0.000000000000000000 | $203,498 | $4.62 | $4.66 |
| 2025-03-16 | $0.000000000000000000 | $300,963 | $4.70 | $4.62 |
| 2025-03-15 | $0.000000000000000000 | $153,493 | $4.26 | $4.70 |
Want data in another currency? Use our API
Or check it out in the app stores
